BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA Stock BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA

Certificat

EZ27S

DE000SW17NH3

Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT
16.56 EUR +6.10% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA
Current month-20.95%
1 month-13.61%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA(EZ27S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 15.863 € 15.361 € 15.676 € 15.604 € 16.56 €
Volume 80 75 54 37 74
Change -3.87% -3.16% +2.05% -0.46% +6.10%
Opening 16.37 15.85 15.42 15.44 15.03
High 16.37 16.03 15.95 15.74 16.69
Low 15.32 14.96 14.90 15.42 14.96

Performance

1 week+0.30%
Current month-20.95%
1 month-13.61%
3 months+77.69%
6 months+49.93%
Current year+30.13%

Highs and lows

1 week
14.90
Extreme 14.901
16.69
1 month
14.90
Extreme 14.901
22.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

350fe2070a57252801980d0.dhcXiHFcSt6sGShTouetMo3tGljHFHteFixAaQi3isA.KSdE2SElD674TFBq7rjHfrWpeCiWYTobR0okGHHc8KscLzrwPR8yrJ4sSw
DatePriceVolumeDaily volume
11:46:13 am 16.55 1 65
11:41:12 am 16.51 1 64
11:36:11 am 16.54 1 63
11:31:10 am 16.5 1 62
11:26:09 am 16.46 1 61
11:21:08 am 16.58 1 60
11:16:07 am 16.68 1 59
11:11:05 am 16.53 1 58
11:06:04 am 16.66 1 57
11:01:03 am 16.57 1 56

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying ALCOA CORPORATION
IssuerLogo Issuer Société Générale Société Générale
EZ27S
ISINDE000SW17NH3
Date issued 2023-08-14
Strike 21.19 $
Maturity Unlimited
Parity 1 : 1
Emission price 12.25 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 22.53 €
Lowest since issue 3.066 €
Spread 0.059 €
Spread %0.35%
  1. Stock Market
  2. Certificates
  3. EZ27S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA