BEST UNLIMITED TURBO LONG CERTIFICATE - AALBERTS | Real-time Euronext Paris 04:29:26 2024-06-03 am EDT | ||
| 14.87 EUR | +1.51% |
|
| 1 month | -3.29% | ||
| 3 months | +21.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 16.251 € | 15.105 € | 14.71 € | 14.647 € | 14.87 € |
| Volume | 113 | 115 | 110 | 110 | 24 |
| Change | -3.17% | -7.05% | -2.62% | -0.43% | +1.51% |
| Opening | 16.76 | 16.07 | 14.89 | 14.80 | 15.02 |
| High | 17.34 | 16.22 | 14.98 | 14.83 | 15.27 |
| Low | 16.01 | 14.95 | 14.60 | 14.11 | 14.7 |
Performance
| 1 week | -10.37% | ||
| 1 month | -3.29% | ||
| 3 months | +21.17% | ||
| 6 months | +95.29% | ||
| Current year | +43.74% |
Highs and lows
1 week
14.11
17.34
1 month
14.1118.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e827c26e205f81753d1c9d503c6.vHlR3vkVq2v2oZMnINu_xjWhSh-g2Eu6Y-kfrrqyNwo.5QEajpJc_gLO7fZLcpnU8E2ROzLGkA77Ktpz__KHZjKETyfugHLjDbXm5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:26 am | 14.87 | 1 | 24 |
| 04:19:24 am | 14.85 | 1 | 23 |
| 04:14:24 am | 14.85 | 1 | 22 |
| 04:09:23 am | 14.84 | 1 | 21 |
| 04:04:23 am | 14.77 | 1 | 20 |
| 03:59:22 am | 14.77 | 1 | 19 |
| 03:54:21 am | 14.74 | 1 | 18 |
| 03:49:21 am | 14.76 | 1 | 17 |
| 03:34:19 am | 14.7 | 1 | 16 |
| 03:29:18 am | 14.74 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AALBERTS |
| Issuer | |
| TK46S | |
| ISIN | DE000SU2BTB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.48 € |
|---|---|
| Lowest since issue | 5.895 € |
- Stock Market
- Certificates
- TK46S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AALBERTS
