BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Real-time Euronext Paris 07:13:56 2024-06-13 am EDT | ||
| 1.805 EUR | -0.28% |
|
| Current month | +14.56% | ||
| 1 month | +28.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.79 € | 1.78 € | 1.75 € | 1.81 € | 1.805 € |
| Volume | 23 | 47 | 33 | 39 | 22 |
| Change | 0.00% | -0.56% | -1.69% | +3.43% | -0.28% |
| Opening | 1.78 | 1.78 | 1.80 | 1.77 | 1.805 |
| High | 1.81 | 1.80 | 1.80 | 1.83 | 1.835 |
| Low | 1.77 | 1.73 | 1.75 | 1.76 | 1.785 |
Performance
| 1 week | +1.12% | ||
| Current month | +14.56% | ||
| 1 month | +28.37% | ||
| 3 months | +93.58% |
Highs and lows
1 week
1.73
1.84
1 month
1.351.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be702df581044befc7f0bf8c15d0d._Ph9gEodW3fXo_w7c68ydOovmK45f-8oYX8hKRJmYFo.rqxE3z1eCAW20bkIF-l1N7N1teMOHb5LMxZsZ3wMVhCXjjO2KGsLJrTmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:56 am | 1.805 | 1 | 22 |
| 06:53:52 am | 1.795 | 1 | 21 |
| 06:48:51 am | 1.785 | 1 | 20 |
| 06:03:43 am | 1.795 | 1 | 19 |
| 05:53:41 am | 1.785 | 1 | 18 |
| 05:43:39 am | 1.795 | 1 | 17 |
| 05:33:37 am | 1.785 | 1 | 16 |
| 05:13:33 am | 1.795 | 1 | 15 |
| 05:03:31 am | 1.805 | 1 | 14 |
| 04:48:28 am | 1.795 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| R256S | |
| ISIN | DE000SU65Z80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.835 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Certificates
- R256S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS
