BEST UNLIMITED TURBO LONG CERTIFICATE - DANAHER | Real-time Euronext Paris 04:59:02 2024-06-04 am EDT | ||
| 6.58 EUR | +1.86% |
|
| Current month | +5.56% | ||
| 1 month | +12.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6.19 € | 5.96 € | 6.12 € | 6.46 € | 6.58 € |
| Volume | 73 | 1 750 | 90 | 85 | 19 |
| Change | -3.43% | -3.72% | +2.68% | +5.56% | +1.86% |
| Opening | 6.40 | 6.14 | 5.94 | 6.35 | 6.69 |
| High | 6.44 | 6.17 | 6.21 | 6.62 | 6.72 |
| Low | 5.86 | 5.51 | 5.86 | 6.20 | 6.58 |
Performance
| 1 week | -5.28% | ||
| Current month | +5.56% | ||
| 1 month | +12.15% | ||
| 3 months | -1.97% |
Highs and lows
1 week
5.51
6.98
1 month
5.517.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc56e4abea43bd15636ce655a60.m91iYBmqpgCEayPvRVLWPuEwoQWsUA3DQIO4o8DVJeA.zOkvUGHL0Gz8BUe1HyueWYBEkF3DOEqyH_fsk7Oca6jhvBcucOnQTvFaVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:02 am | 6.58 | 1 | 19 |
| 04:54:01 am | 6.61 | 1 | 18 |
| 04:49:01 am | 6.6 | 1 | 17 |
| 04:39:00 am | 6.63 | 1 | 16 |
| 04:33:59 am | 6.65 | 1 | 15 |
| 04:18:57 am | 6.67 | 1 | 14 |
| 04:03:56 am | 6.66 | 1 | 13 |
| 03:58:55 am | 6.69 | 1 | 12 |
| 03:33:53 am | 6.7 | 1 | 11 |
| 03:28:52 am | 6.72 | 1 | 10 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANAHER CORPORATION |
| Issuer | 
Société Générale
|
| U688S | |
| ISIN | DE000SU67592 |
| Date issued | 2024-01-22 |
| Strike | 189.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.45 € |
|---|---|
| Lowest since issue | 3.89 € |
| Spread | 0.13 € |
| Spread % | 1.94% |
- Stock Market
- Certificates
- U688S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DANAHER
