BEST UNLIMITED TURBO LONG CERTIFICATE - CSX | Real-time Euronext Paris 08:05:01 2024-05-24 am EDT | ||
| 1.86 EUR | -21.52% |
|
| Current month | +5.80% | ||
| 1 month | -30.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.07 € | 1.66 € | 2.27 € | 2.37 € | 1.86 € |
| Volume | 69 | 63 | 73 | 91 | 38 |
| Change | -5.05% | -19.81% | +36.75% | +4.41% | -21.52% |
| Opening | 1.84 | 1.70 | 1.41 | 2.29 | 1.83 |
| High | 2.19 | 1.82 | 2.28 | 2.60 | 1.87 |
| Low | 1.78 | 1.58 | 1.38 | 2.23 | 1.82 |
Performance
| 1 week | -3.27% | ||
| Current month | +5.80% | ||
| 1 month | -30.29% | ||
| 3 months | -65.60% |
Highs and lows
1 week
1.38
2.60
1 month
1.383.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ff48d05cbc5d8db6d7.s1kk7Aun0Fd_Sffuv70rwpjT7eZEzc1po3y7Kjto3-s.gzpsiW2UuB0vB6aYxvR4pP6j1KRwteAT8Q6IbXIvspzAHRfUU5KkLhgNrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:01 am | 1.86 | 1 | 38 |
| 07:54:59 am | 1.87 | 1 | 37 |
| 07:49:58 am | 1.86 | 1 | 36 |
| 07:44:57 am | 1.85 | 1 | 35 |
| 07:34:55 am | 1.84 | 1 | 34 |
| 07:24:53 am | 1.83 | 1 | 33 |
| 07:19:52 am | 1.84 | 1 | 32 |
| 07:09:50 am | 1.85 | 1 | 31 |
| 06:49:46 am | 1.86 | 1 | 30 |
| 06:44:45 am | 1.87 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CSX CORPORATION |
| Issuer | 
Société Générale
|
| U687S | |
| ISIN | DE000SU67584 |
| Date issued | 2024-01-22 |
| Strike | 31.5 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.4 € |
|---|---|
| Lowest since issue | 1.38 € |
- Stock Market
- Certificates
- U687S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CSX
