BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 3.585 EUR | -4.14% |
|
| Current month | -1.66% | ||
| 1 month | +4.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.095 € | 4.065 € | 3.805 € | 3.74 € | 3.585 € |
| Volume | 47 | 71 | 57 | 67 | 77 |
| Change | +0.24% | -0.73% | -6.40% | -1.71% | -4.14% |
| Opening | 4.16 | 4.07 | 3.92 | 3.79 | 3.72 |
| High | 4.17 | 4.13 | 3.96 | 3.85 | 3.83 |
| Low | 4.06 | 4.01 | 3.81 | 3.73 | 3.515 |
Performance
| 1 week | -12.97% | ||
| Current month | -1.66% | ||
| 1 month | +4.56% | ||
| 3 months | +28.80% |
Highs and lows
1 week
3.52
4.17
1 month
3.304.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a649.I9TmNqDdgvhPGfNK_snsA1d9IYatm9yCuEKg_H9GUEQ.ebaIB83q76k_RsUVkP-oTB40btf38Zbs_CXKkz0tJwxJkpNV97jFtTovnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:51 am | 3.555 | 1 | 73 |
| 11:35:50 am | 3.535 | 1 | 72 |
| 11:30:49 am | 3.545 | 1 | 71 |
| 11:25:48 am | 3.535 | 1 | 70 |
| 11:20:47 am | 3.515 | 1 | 69 |
| 11:15:46 am | 3.545 | 1 | 68 |
| 11:10:45 am | 3.565 | 1 | 67 |
| 11:05:44 am | 3.585 | 1 | 66 |
| 11:00:43 am | 3.605 | 1 | 65 |
| 10:50:41 am | 3.585 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE |
| Issuer | |
| U684S | |
| ISIN | DE000SU67550 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.265 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- U684S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE
