BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
| 4.575 EUR | -0.65% |
|
| Current month | +18.43% | ||
| 1 month | +20.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.415 € | 4.465 € | 4.605 € | 4.595 € |
| Volume | 54 | 50 | 49 | 48 |
| Change | +5.24% | +1.13% | +3.14% | -0.22% |
| Opening | 4.24 | 4.41 | 4.45 | 4.62 |
| High | 4.43 | 4.52 | 4.62 | 4.77 |
| Low | 4.20 | 4.40 | 4.43 | 4.48 |
Performance
| 1 week | +4.08% | ||
| Current month | +18.43% | ||
| 1 month | +20.60% | ||
| 3 months | +139.32% |
Highs and lows
1 week
4.20
4.77
1 month
3.544.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df619e259507d329f06509.ddc8jUFtM0CiyltMtWYHY6xu4vQ8F8D8IG2827rNGDE.WL9E5RgbYQb4jAIT5QthCM42uLsKJK2sQj_2n-L6WnsxgnLFdB5xAsStDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:14 am | 4.595 | 1 | 48 |
| 11:40:14 am | 4.615 | 1 | 47 |
| 11:30:12 am | 4.625 | 1 | 46 |
| 11:25:11 am | 4.615 | 1 | 45 |
| 11:10:08 am | 4.595 | 1 | 44 |
| 11:00:07 am | 4.585 | 1 | 43 |
| 10:40:03 am | 4.575 | 1 | 42 |
| 10:35:02 am | 4.565 | 1 | 41 |
| 10:30:01 am | 4.595 | 1 | 40 |
| 10:25:01 am | 4.585 | 1 | 39 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RTX CORPORATION |
| Issuer | 
Société Générale
|
| G965S | |
| ISIN | DE000SU7LXJ8 |
| Date issued | 2024-01-29 |
| Strike | 82.02 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.875 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- G965S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
