BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 3.565 EUR | -0.70% |
|
| Current month | +71.74% | ||
| 1 month | +60.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.555 € | 3.705 € | 3.59 € | 3.555 € |
| Volume | 63 | 51 | 68 | 60 |
| Change | +1.14% | +4.22% | -3.10% | -0.97% |
| Opening | 3.50 | 3.38 | 3.58 | 3.55 |
| High | 3.56 | 3.72 | 3.75 | 3.67 |
| Low | 3.43 | 3.36 | 3.49 | 3.48 |
Performance
| 1 week | +5.65% | ||
| Current month | +71.74% | ||
| 1 month | +60.86% | ||
| 3 months | +29.74% |
Highs and lows
1 week
3.34
3.75
1 month
2.003.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
166a88ffa04f388e62b12e457350ee0a.H995KNOMSFFmjUv9H4ZyUc5xhxdtaXpz4TeCTKjcuvI.W6hUY4O-Cykixg-Tfus4N_4_6k0pXhZEtWf2fc2e77F3hy8al74fDlW8LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:47 am | 3.555 | 1 | 60 |
| 11:40:46 am | 3.545 | 1 | 59 |
| 11:20:42 am | 3.535 | 1 | 58 |
| 11:10:40 am | 3.545 | 1 | 57 |
| 11:05:39 am | 3.555 | 1 | 56 |
| 10:55:37 am | 3.525 | 1 | 55 |
| 10:35:33 am | 3.535 | 1 | 54 |
| 10:30:32 am | 3.555 | 1 | 53 |
| 10:20:30 am | 3.585 | 1 | 52 |
| 10:05:27 am | 3.575 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE |
| Issuer | |
| G954S | |
| ISIN | DE000SU7LW80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.75 € |
|---|---|
| Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- G954S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE
