BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA | Market Closed - Euronext Paris 12:30:00 2024-06-05 pm EDT | ||
| 1.87 EUR | +4.47% |
|
| Current month | -2.37% | ||
| 1 month | +28.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.955 € | 1.895 € | 1.95 € | 1.79 € | 1.87 € |
| Volume | 54 | 57 | 45 | 57 | 42 |
| Change | +0.51% | -3.07% | +2.90% | -8.21% | +4.47% |
| Opening | 1.98 | 2.00 | 2.01 | 1.92 | 1.82 |
| High | 2.03 | 2.02 | 2.02 | 1.92 | 1.87 |
| Low | 1.93 | 1.89 | 1.87 | 1.77 | 1.77 |
Performance
| 1 week | -4.88% | ||
| Current month | -2.37% | ||
| 1 month | +28.92% | ||
| 3 months | +22.11% |
Highs and lows
1 week
1.77
2.03
1 month
1.282.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IGV3LK0BkK_Ouq5xdKOVCOeSnJALufO1WcIx8xBgZB8.FCkUbppH4J6B-8QDLNXWUqXg7fte_cXRILZkkHUTMGZYExxN63ik5ZjKwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:35 am | 1.85 | 1 | 38 |
| 11:00:32 am | 1.83 | 1 | 37 |
| 10:55:31 am | 1.82 | 1 | 36 |
| 10:40:29 am | 1.83 | 1 | 35 |
| 10:25:26 am | 1.84 | 1 | 34 |
| 10:20:25 am | 1.83 | 1 | 33 |
| 10:15:25 am | 1.81 | 1 | 32 |
| 10:10:24 am | 1.8 | 1 | 31 |
| 09:55:21 am | 1.81 | 1 | 30 |
| 09:50:20 am | 1.82 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DAVITA INC. |
| Issuer | 
Société Générale
|
| 1C67S | |
| ISIN | DE000SU9VKK8 |
| Date issued | 2024-02-26 |
| Strike | 105.6 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.25 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- 1C67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA
