BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP | Market Closed - Euronext Paris 12:20:02 2024-06-17 pm EDT | ||
| 9.62 EUR | +0.94% |
|
| Current month | -11.84% | ||
| 1 month | -16.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 10.17 € | 9.71 € | 9.53 € | 9.53 € | 9.62 € |
| Volume | 84 | 94 | 78 | 87 | 92 |
| Change | -2.87% | -4.52% | -1.85% | 0.00% | +0.94% |
| Opening | 10.26 | 10.33 | 9.64 | 9.56 | 9.5 |
| High | 10.32 | 10.46 | 9.76 | 9.68 | 9.62 |
| Low | 9.96 | 9.70 | 9.47 | 9.46 | 9.42 |
Performance
| 1 week | -6.66% | ||
| Current month | -11.84% | ||
| 1 month | -16.40% | ||
| 3 months | -6.02% |
Highs and lows
1 week
9.42
10.57
1 month
9.4211.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1b7eaa13.6WVqVci3bUu5NZ-esvilnVnLowAoQJ_Jj9P-r8ekyWA.hRMbPqT6Wx6IdND49bz_7iiR9UZdI8e-v7-vmvfOhxCzExwyr_4fE8MEpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:58 am | 9.55 | 1 | 87 |
| 11:39:57 am | 9.6 | 1 | 86 |
| 11:34:56 am | 9.59 | 1 | 85 |
| 11:29:56 am | 9.58 | 1 | 84 |
| 11:24:55 am | 9.57 | 1 | 83 |
| 11:19:55 am | 9.54 | 1 | 82 |
| 11:14:54 am | 9.53 | 1 | 81 |
| 11:09:54 am | 9.54 | 1 | 80 |
| 11:04:53 am | 9.55 | 1 | 79 |
| 10:54:52 am | 9.52 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP |
| Issuer | |
| 9P35S | |
| ISIN | DE000SW7AU16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.27 € |
|---|---|
| Lowest since issue | 8.87 € |
- Stock Market
- Certificates
- 9P35S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP
