BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS | Real-time Euronext Paris 05:03:53 2024-06-13 am EDT | ||
| 0.505 EUR | -6.48% |
|
| Current month | -25.00% | ||
| 1 month | -14.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.76 € | 0.68 € | 0.61 € | 0.54 € | 0.505 € |
| Volume | 30 | 36 | 37 | 52 | 15 |
| Change | -1.30% | -10.53% | -10.29% | -11.48% | -6.48% |
| Opening | 0.77 | 0.73 | 0.69 | 0.63 | 0.545 |
| High | 0.81 | 0.73 | 0.71 | 0.63 | 0.565 |
| Low | 0.75 | 0.65 | 0.61 | 0.49 | 0.505 |
Performance
| 1 week | -30.77% | ||
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 3 months | +300.00% |
Highs and lows
1 week
0.49
0.81
1 month
0.490.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d060198591b43303161427.lRzkKrEG5rypLcoVST2cZEvtgftWfeDpn0hlGzzyDc0.8XuSB-VQg8rbV48gJUyqVT67wJwRN5qGyyEqcFulR_zQK4oT5m2i2-ZY8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:53 am | 0.505 | 1 | 15 |
| 04:18:45 am | 0.515 | 1 | 14 |
| 04:03:42 am | 0.525 | 1 | 13 |
| 03:58:41 am | 0.535 | 1 | 12 |
| 03:38:37 am | 0.545 | 1 | 11 |
| 03:23:34 am | 0.535 | 1 | 10 |
| 03:18:33 am | 0.545 | 1 | 9 |
| 03:13:32 am | 0.535 | 1 | 8 |
| 03:08:31 am | 0.545 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS |
| Issuer | |
| 5Q25S | |
| ISIN | DE000SW7JU33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.92 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 5Q25S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS
