Real-time Borsa Italiana 09:44:23 2024-06-13 am EDT | ||
3.29 EUR | -3.80% |
Current month | +8.23% | ||
1 month | +3.95% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 3.53 € | 3.61 € | 3.36 € | 3.42 € | 3.29 € |
Volume | 91 | 70 | 96 | 103 | 57 |
Change | -2.22% | +2.27% | -6.93% | +1.79% | -3.80% |
Opening | 3.63 | 3.46 | 3.62 | 3.44 | 3.38 |
High | 3.64 | 3.65 | 3.70 | 3.51 | 3.45 |
Low | 3.42 | 3.43 | 3.29 | 3.34 | 3.28 |
Performance
1 week | -3.93% | ||
Current month | +8.23% | ||
1 month | +3.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:44:23 am | 3.29 | 1 | 58 |
09:34:21 am | 3.28 | 1 | 57 |
09:29:20 am | 3.31 | 1 | 56 |
09:24:19 am | 3.34 | 1 | 55 |
09:19:18 am | 3.33 | 1 | 54 |
09:04:15 am | 3.34 | 1 | 53 |
08:59:14 am | 3.35 | 1 | 52 |
08:54:13 am | 3.34 | 1 | 51 |
08:49:12 am | 3.35 | 1 | 50 |
08:44:11 am | 3.36 | 1 | 49 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASTRAZENECA PLC |
Issuer | Société Générale |
S34727 | |
ISIN | DE000SW77CR9 |
Date issued | 2024-03-27 |
Strike | 9,625 p |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 3.7 € |
---|---|
Lowest since issue | 1.202 € |
Spread | 0.01 € |
Spread % | 0.30% |
- Stock Market
- Certificates
- S34727 Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA