BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.2 EUR | +3.63% |
|
| Current month | +2.04% | ||
| 1 month | -2.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.19 € | 0.193 € | 0.2 € |
| Volume | 65 | 55 | 37 | 49 |
| Change | +0.54% | +2.70% | +1.58% | +3.63% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.20 |
| Low | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
| 1 week | +10.50% | ||
| Current month | +2.04% | ||
| 1 month | -2.44% |
Highs and lows
1 week
0.17
0.20
1 month
0.170.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8a6f5e4f1f5f.bMNlvTTdJAjldjJ3_s-LQVmSgbxnxNK76KiE_TaoP3Y.KqsH6Aflez6EEGcnxr7GJA7DzOgOjefohNrGjWHDTQ8fpxfHcqxmbLI_fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:38 am | 0.202 | 1 | 45 |
| 11:41:37 am | 0.203 | 1 | 44 |
| 11:36:36 am | 0.2 | 1 | 43 |
| 11:31:35 am | 0.201 | 1 | 42 |
| 11:21:32 am | 0.2 | 1 | 41 |
| 11:16:31 am | 0.199 | 1 | 40 |
| 11:01:28 am | 0.2 | 1 | 39 |
| 10:56:27 am | 0.199 | 1 | 38 |
| 10:41:24 am | 0.2 | 1 | 37 |
| 10:21:20 am | 0.199 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP |
| Issuer | |
| FX50S | |
| ISIN | DE000SW73RY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.218 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- FX50S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP
