Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
8.82 EUR | -1.23% |
Current month | +0.34% | ||
1 month | +0.34% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.04 € | 8.91 € | 8.93 € | 8.81 € |
Volume | 84 | 92 | 79 | 71 |
Change | +0.22% | -1.44% | +0.22% | -1.34% |
Opening | 8.95 | 9.03 | 8.78 | 8.95 |
High | 9.07 | 9.03 | 9.00 | 9.03 |
Low | 8.88 | 8.86 | 8.78 | 8.78 |
Performance
1 week | -0.56% | ||
Current month | +0.34% | ||
1 month | +0.34% | ||
3 months | +33.28% | ||
6 months | +27.31% | ||
Current year | +27.13% | ||
1 year | +23.22% | ||
3 years | +20.52% | ||
5 years | +113.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:37 am | 8.81 | 1 | 71 |
11:44:36 am | 8.8 | 1 | 70 |
11:34:35 am | 8.78 | 1 | 69 |
11:29:35 am | 8.8 | 1 | 68 |
11:24:34 am | 8.79 | 1 | 67 |
11:19:34 am | 8.8 | 1 | 66 |
11:14:33 am | 8.79 | 1 | 65 |
11:09:32 am | 8.81 | 1 | 64 |
11:04:32 am | 8.82 | 1 | 63 |
10:59:31 am | 8.83 | 1 | 62 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | GOLD |
Issuer | Société Générale |
K871Z | |
ISIN | DE000CJ3UTT8 |
Date issued | 2018-09-21 |
Strike | 1,379 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 3.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.14 € |
---|---|
Lowest since issue | 3.405 € |
- Stock Market
- Certificates
- K871Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - GOLD