Real-time Euronext Paris 10:04:55 2024-05-23 am EDT | ||
1.655 EUR | -2.07% |
Current month | -1.74% | ||
1 month | +3.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.63 € | 1.63 € | 1.65 € | 1.69 € | 1.655 € |
Volume | 31 | 19 | 21 | 30 | 19 |
Change | +1.87% | 0.00% | +1.23% | +2.42% | -2.07% |
Opening | 1.61 | 1.61 | 1.64 | 1.64 | 1.68 |
High | 1.65 | 1.63 | 1.68 | 1.71 | 1.69 |
Low | 1.61 | 1.61 | 1.64 | 1.64 | 1.645 |
Performance
1 week | +5.62% | ||
Current month | -1.74% | ||
1 month | +3.68% | ||
3 months | +4.64% | ||
6 months | -13.11% | ||
Current year | +0.90% | ||
1 year | -16.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:55 am | 1.655 | 1 | 19 |
09:54:53 am | 1.665 | 1 | 18 |
09:39:51 am | 1.655 | 1 | 17 |
09:14:47 am | 1.645 | 1 | 16 |
07:44:31 am | 1.655 | 1 | 15 |
05:54:12 am | 1.645 | 1 | 14 |
05:39:09 am | 1.655 | 1 | 13 |
05:24:07 am | 1.645 | 1 | 12 |
04:59:03 am | 1.655 | 1 | 11 |
04:28:57 am | 1.665 | 1 | 10 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SEB S.A. |
Issuer | Société Générale |
640SS | |
ISIN | DE000SF1QJ14 |
Date issued | 2021-06-22 |
Strike | 178.4 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 1.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.215 € |
---|---|
Lowest since issue | 1.095 € |
Spread | 0.01 € |
Spread % | 0.60% |
- Stock Market
- Certificates
- 640SS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SEB