Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
5.31 EUR | -.--% |
1 month | -17.80% | ||
3 months | -8.13% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.89 € | 6.49 € | 5.85 € | 5.31 € |
Volume | 119 | 127 | 82 | 126 |
Change | +4.80% | +10.19% | -9.86% | -9.23% |
Opening | 5.78 | 5.96 | 6.66 | 5.87 |
High | 5.94 | 6.70 | 6.66 | 5.89 |
Low | 5.64 | 5.90 | 5.76 | 5.31 |
Performance
1 week | -9.69% | ||
1 month | -17.80% | ||
3 months | -8.13% | ||
6 months | -21.33% | ||
Current year | +25.24% | ||
1 year | -25.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:28 am | 5.58 | 1 | 89 |
11:49:28 am | 5.6 | 1 | 88 |
11:39:27 am | 5.61 | 1 | 87 |
11:34:26 am | 5.6 | 1 | 86 |
11:24:25 am | 5.61 | 1 | 85 |
11:14:24 am | 5.6 | 1 | 84 |
11:09:24 am | 5.62 | 1 | 83 |
11:04:23 am | 5.64 | 1 | 82 |
10:59:23 am | 5.63 | 1 | 81 |
10:54:22 am | 5.66 | 1 | 80 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ARCELORMITTAL |
Issuer | Société Générale |
S28715 | |
ISIN | DE000SH8N4F9 |
Date issued | 2022-04-14 |
Strike | 2,961 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 10.93 € |
---|---|
Lowest since issue | 0.487 € |
Spread | 0.13 € |
Spread % | 2.42% |
- Stock Market
- Certificates
- S28715 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ARCELORMITTAL