BEST UNLIMITED TURBO SHORT CERTIFICATE - SES | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.305 EUR | +7.02% |
|
| Current month | -28.24% | ||
| 1 month | -28.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.295 € | 0.295 € | 0.285 € | 0.305 € |
| Volume | 18 | 19 | 10 | 6 |
| Change | -3.28% | -.--% | -3.39% | +7.02% |
| Opening | 0.30 | 0.31 | 0.29 | 0.30 |
| High | 0.31 | 0.31 | 0.29 | 0.32 |
| Low | 0.28 | 0.29 | 0.28 | 0.30 |
Performance
| 1 week | -3.17% | ||
| Current month | -28.24% | ||
| 1 month | -28.24% | ||
| 3 months | +15.09% | ||
| 6 months | -16.44% | ||
| Current year | +15.09% | ||
| 1 year | -14.08% |
Highs and lows
1 week
0.28
0.32
1 month
0.280.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273679e3cf3c32bb8af4df23d.uKUcZBXKyclPCbzDC7CAPVlGceS7N0Gziuyqbx9_h9I.iPNTVWCzhv8petKLSejVahYjGYrRcBnh54HaBUAJ8r357WQMSrCLggdN3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:34 am | 0.305 | 1 | 6 |
| 10:14:31 am | 0.315 | 1 | 5 |
| 09:04:23 am | 0.305 | 1 | 4 |
| 08:54:22 am | 0.315 | 1 | 3 |
| 08:39:21 am | 0.305 | 1 | 2 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SES S.A. |
| Issuer | 
Société Générale
|
| 78R6S | |
| ISIN | DE000SQ0R0M8 |
| Date issued | 2022-09-21 |
| Strike | 6.689 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- 78R6S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SES
