BEST UNLIMITED TURBO SHORT CERTIFICATE - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:16:53 2024-06-20 pm EDT | ||
| 3.968 EUR | -3.43% |
|
| Current month | +1.81% | ||
| 1 month | +6.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.541 € | 4.396 € | 4.216 € | 4.109 € | 3.968 € |
| Volume | 56 | 63 | 77 | 72 | 93 |
| Change | +0.89% | -3.19% | -4.09% | -2.54% | -3.43% |
| Opening | 4.46 | 4.48 | 4.38 | 4.19 | 4.086 |
| High | 4.60 | 4.51 | 4.40 | 4.21 | 4.152 |
| Low | 4.46 | 4.40 | 4.14 | 3.98 | 3.955 |
Performance
| 1 week | -4.77% | ||
| Current month | +1.81% | ||
| 1 month | +6.51% | ||
| 3 months | +12.51% | ||
| 6 months | -6.23% | ||
| Current year | -5.58% | ||
| 1 year | -13.35% |
Highs and lows
1 week
3.96
4.60
1 month
3.664.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69085f3486a43fc6.T_Vw6Gu9Ly9gfxVShXEh5EWbcvtqe8Q4U4qHVPAFyWQ.Oc08mFPOQ0NYOiMK1gBygDzyNZoHC_N0A_i_YIpPrFU3zCKpEdN8GhoYfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:47 am | 3.994 | 1 | 87 |
| 11:41:46 am | 4.005 | 1 | 86 |
| 11:36:45 am | 3.985 | 1 | 85 |
| 11:31:44 am | 3.995 | 1 | 84 |
| 11:26:43 am | 3.973 | 1 | 83 |
| 11:16:41 am | 3.965 | 1 | 82 |
| 11:11:39 am | 3.955 | 1 | 81 |
| 11:06:38 am | 3.962 | 1 | 80 |
| 11:01:37 am | 3.981 | 1 | 79 |
| 10:56:36 am | 3.998 | 1 | 78 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
Société Générale
|
| SN38S | |
| ISIN | DE000SQ3ULE0 |
| Date issued | 2022-11-04 |
| Strike | 83.44 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.32 € |
|---|---|
| Lowest since issue | 1.711 € |
| Spread | 0.006 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- SN38S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - OCCIDENTAL PETROLEUM
