Real-time Euronext Paris 07:34:32 2024-05-29 am EDT | ||
1.897 EUR | +4.00% |
Current month | -31.81% | ||
1 month | -35.73% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 1.909 € | 1.867 € | 1.904 € | 1.824 € | 1.897 € |
Volume | 113 | 113 | 111 | 117 | 62 |
Change | +5.47% | -2.20% | +1.98% | -4.20% | +4.00% |
Opening | 1.87 | 2.02 | 1.95 | 1.89 | 1.92 |
High | 1.95 | 2.02 | 1.95 | 1.89 | 1.921 |
Low | 1.82 | 1.86 | 1.89 | 1.66 | 1.874 |
Performance
1 week | +2.36% | ||
Current month | -31.81% | ||
1 month | -35.73% | ||
3 months | -20.80% | ||
6 months | +0.66% | ||
Current year | +4.65% | ||
1 year | -28.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:32 am | 1.897 | 1 | 62 |
07:29:31 am | 1.9 | 1 | 61 |
07:19:29 am | 1.902 | 1 | 60 |
07:14:28 am | 1.905 | 1 | 59 |
07:09:27 am | 1.892 | 1 | 58 |
07:04:27 am | 1.896 | 1 | 57 |
06:59:26 am | 1.892 | 1 | 56 |
06:54:25 am | 1.897 | 1 | 55 |
06:44:23 am | 1.895 | 1 | 54 |
06:39:22 am | 1.896 | 1 | 53 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | APPLE INC. |
Issuer | Société Générale |
DH17S | |
ISIN | DE000SV43KU0 |
Date issued | 2023-05-08 |
Strike | 230.4 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.136 € |
---|---|
Lowest since issue | 1.407 € |
Spread | 0.006 € |
Spread % | 0.32% |
- Stock Market
- Certificates
- DH17S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APPLE