Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
2.055 EUR | -0.48% |
1 month | +6.20% | ||
3 months | +13.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.005 € | 2.155 € | 2.065 € | 2.055 € |
Volume | 26 | 35 | 51 | 43 |
Change | -0.99% | +7.48% | -4.18% | -0.48% |
Opening | 2.03 | 2.02 | 2.18 | 2.05 |
High | 2.04 | 2.16 | 2.18 | 2.09 |
Low | 1.98 | 2.01 | 2.07 | 2.03 |
Performance
1 week | -0.96% | ||
1 month | +6.20% | ||
3 months | +13.54% | ||
6 months | +36.09% | ||
Current year | +115.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:18 am | 2.045 | 1 | 41 |
11:29:17 am | 2.035 | 1 | 40 |
11:14:16 am | 2.045 | 1 | 39 |
11:09:15 am | 2.055 | 1 | 38 |
11:04:15 am | 2.065 | 1 | 37 |
10:44:13 am | 2.055 | 1 | 36 |
10:14:09 am | 2.065 | 1 | 35 |
10:09:09 am | 2.055 | 1 | 34 |
09:49:07 am | 2.045 | 1 | 33 |
09:44:06 am | 2.025 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - APERAM |
Issuer | |
4682S | |
ISIN | DE000SU2QY62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.305 € |
---|---|
Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- 4682S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APERAM