BEST UNLIMITED TURBO SHORT CERTIFICATE - STOXX EUROPE 600 | Real-time Euronext Paris 06:24:36 2024-06-03 am EDT | ||
| 0.665 EUR | -5.67% |
|
| 1 month | -20.34% | ||
| 3 months | -32.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.685 € | 0.735 € | 0.705 € | 0.705 € | 0.665 € |
| Volume | 20 | 39 | 20 | 21 | 10 |
| Change | +4.58% | +7.30% | -4.08% | 0.00% | -5.67% |
| Opening | 0.66 | 0.70 | 0.76 | 0.70 | 0.65 |
| High | 0.70 | 0.75 | 0.76 | 0.72 | 0.675 |
| Low | 0.65 | 0.69 | 0.70 | 0.69 | 0.645 |
Performance
| 1 week | +4.44% | ||
| 1 month | -20.34% | ||
| 3 months | -32.54% |
Highs and lows
1 week
0.65
0.76
1 month
0.640.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a5b963691c5a76936322bb065fb6.veJHbwdJDkF9U4PE6gei0cWWXUtH_dApZtwcJVKqaGA.hLcxA2R6SgUSOu_wj0zQmJfyEyQryrZDLZVPQR_dLyjXvX8ZVCBBJDg06A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:36 am | 0.665 | 1 | 10 |
| 06:19:35 am | 0.675 | 1 | 9 |
| 06:09:34 am | 0.665 | 1 | 8 |
| 05:14:27 am | 0.675 | 1 | 7 |
| 04:14:20 am | 0.665 | 1 | 6 |
| 03:34:15 am | 0.675 | 1 | 5 |
| 03:19:14 am | 0.665 | 1 | 4 |
| 03:14:13 am | 0.655 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | STOXX EUROPE 600 (EUR) |
| Issuer | 
Société Générale
|
| M818S | |
| ISIN | DE000SU6G4S6 |
| Date issued | 2024-01-03 |
| Strike | 585.7 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.64 € |
| Spread | 0.01 € |
| Spread % | 1.47% |
- Stock Market
- Certificates
- M818S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - STOXX EUROPE 600
