Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
8.53 EUR | +5.83% |
|
Current month | -30.00% | ||
1 month | -17.36% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 8.35 € | 8.19 € | 8.06 € | 8.33 € |
Volume | 101 | 96 | 84 | 93 |
Change | -3.24% | -1.92% | -1.59% | +3.35% |
Opening | 8.60 | 8.06 | 8.23 | 8.11 |
High | 8.72 | 8.34 | 8.23 | 8.69 |
Low | 8.35 | 7.91 | 7.88 | 7.97 |
Performance
1 week | -5.77% | ||
Current month | -30.00% | ||
1 month | -17.36% | ||
3 months | -19.52% |
Highs and lows
![Extreme 7.88](/images/extremecours_fleche.png)
![Extreme 7.88](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:27 am | 8.33 | 1 | 93 |
11:41:26 am | 8.37 | 1 | 92 |
11:36:24 am | 8.41 | 1 | 91 |
11:31:23 am | 8.46 | 1 | 90 |
11:26:22 am | 8.47 | 1 | 89 |
11:21:21 am | 8.48 | 1 | 88 |
11:16:20 am | 8.51 | 1 | 87 |
11:11:19 am | 8.54 | 1 | 86 |
11:06:18 am | 8.55 | 1 | 85 |
11:01:17 am | 8.53 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT |
Issuer | |
U728S | |
ISIN | DE000SU69259 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.64 € |
---|---|
Lowest since issue | 7.88 € |
- Stock Market
- Certificates
- U728S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT