Real-time Euronext Paris 07:25:16 2024-06-07 am EDT | ||
5.68 EUR | +2.71% |
Current month | -0.90% | ||
1 month | +46.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 5.53 € | 5.52 € | 5.67 € | 5.53 € | 5.68 € |
Volume | 86 | 85 | 77 | 77 | 43 |
Change | -0.90% | -0.18% | +2.72% | -2.47% | +2.71% |
Opening | 5.43 | 5.51 | 5.40 | 5.62 | 5.5 |
High | 5.58 | 5.59 | 5.71 | 5.67 | 5.69 |
Low | 5.30 | 5.42 | 5.40 | 5.44 | 5.47 |
Performance
1 week | +3.17% | ||
Current month | -0.90% | ||
1 month | +46.30% | ||
3 months | +103.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:25:16 am | 5.68 | 1 | 43 |
07:20:15 am | 5.67 | 1 | 42 |
07:15:14 am | 5.68 | 1 | 41 |
07:10:13 am | 5.69 | 1 | 40 |
07:05:12 am | 5.68 | 1 | 39 |
06:55:10 am | 5.67 | 1 | 38 |
06:45:08 am | 5.66 | 1 | 37 |
06:40:07 am | 5.64 | 1 | 36 |
06:35:06 am | 5.63 | 1 | 35 |
06:30:05 am | 5.64 | 1 | 34 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BURBERRY GROUP PLC |
Issuer | Société Générale |
U654S | |
ISIN | DE000SU675C0 |
Date issued | 2024-01-22 |
Strike | 1,504 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.76 € |
---|---|
Lowest since issue | 1.72 € |
Spread | 0.02 € |
Spread % | 0.35% |
- Stock Market
- Certificates
- U654S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BURBERRY GROUP