Real-time Euronext Paris 07:34:50 2024-06-03 am EDT | ||
15.24 EUR | -5.34% |
1 month | -7.52% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 15.04 € | 15.4 € | 15.64 € | 16.1 € | 15.24 € |
Volume | 89 | 106 | 93 | 107 | 51 |
Change | +0.33% | +2.39% | +1.56% | +2.94% | -5.34% |
Opening | 15.03 | 15.28 | 15.80 | 15.85 | 15.19 |
High | 15.10 | 15.49 | 15.81 | 16.11 | 15.3 |
Low | 14.91 | 15.21 | 15.59 | 15.51 | 15.16 |
Performance
1 week | +6.76% | ||
1 month | -7.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:50 am | 15.24 | 1 | 51 |
07:29:49 am | 15.26 | 1 | 50 |
07:24:49 am | 15.24 | 1 | 49 |
07:19:48 am | 15.22 | 1 | 48 |
07:14:48 am | 15.23 | 1 | 47 |
07:04:46 am | 15.25 | 1 | 46 |
06:59:46 am | 15.26 | 1 | 45 |
06:49:45 am | 15.28 | 1 | 44 |
06:29:42 am | 15.27 | 1 | 43 |
06:24:42 am | 15.28 | 1 | 42 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | S&P 500 |
Issuer | Société Générale |
PP88S | |
ISIN | DE000SW7JYG4 |
Date issued | 2024-03-11 |
Strike | 6,938 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 16.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.55 € |
---|---|
Lowest since issue | 14.69 € |
Spread | 0.01 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- PP88S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - S&P 500