BEST UNLIMITED TURBO SHORT CERTIFICATE - S&P 500 | Real-time Euronext Paris 10:00:24 2024-06-03 am EDT | ||
| 20.1 EUR | -4.51% |
|
| 1 month | -6.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 19.98 € | 20.37 € | 20.6 € | 21.05 € | 20.1 € |
| Volume | 91 | 96 | 99 | 100 | 69 |
| Change | +0.20% | +1.95% | +1.13% | +2.18% | -4.51% |
| Opening | 19.97 | 20.23 | 20.78 | 20.81 | 20.14 |
| High | 20.05 | 20.44 | 20.79 | 21.05 | 20.25 |
| Low | 19.86 | 20.16 | 20.55 | 20.45 | 20.1 |
Performance
| 1 week | +5.09% | ||
| 1 month | -6.28% |
Highs and lows
1 week
19.86
21.05
1 month
19.6423.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d509eb12575c.CyAgeISiYTPWBbet2Ea3h5cZr-cCp-y2uNG9vnpMPVQ.eWxPSsjFG2aFR97qiRLy17pD-o91kd3Y0-f-_R8CEBhNZlYptclYaaZpgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:24 am | 20.1 | 1 | 69 |
| 09:55:24 am | 20.2 | 1 | 68 |
| 09:50:23 am | 20.14 | 1 | 67 |
| 09:40:22 am | 20.13 | 1 | 66 |
| 09:35:21 am | 20.14 | 1 | 65 |
| 09:25:20 am | 20.12 | 1 | 64 |
| 09:15:19 am | 20.15 | 1 | 63 |
| 09:10:18 am | 20.13 | 1 | 62 |
| 09:05:18 am | 20.14 | 1 | 61 |
| 08:55:17 am | 20.17 | 1 | 60 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | S&P 500 |
| Issuer | 
Société Générale
|
| 5Q41S | |
| ISIN | DE000SW7JVJ4 |
| Date issued | 2024-03-11 |
| Strike | 7,473 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 21.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.64 € |
|---|---|
| Lowest since issue | 19.64 € |
| Spread | 0.01 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- 5Q41S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - S&P 500
