BEST UNLIMITED TURBO SHORT CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.57 EUR | +11.76% |
|
| 1 month | -5.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.435 € | 0.47 € | 0.51 € | 0.57 € |
| Volume | 34 | 2 000 | 16 845 | 4 700 |
| Change | +14.47% | +8.05% | +8.51% | +11.76% |
| Opening | 0.38 | 0.43 | 0.49 | 0.52 |
| High | 0.45 | 0.51 | 0.56 | 0.67 |
| Low | 0.38 | 0.42 | 0.47 | 0.52 |
Performance
| 1 week | +39.02% | ||
| 1 month | -5.00% |
Highs and lows
1 week
0.38
0.67
1 month
0.290.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a513433f3886f8bbbc369c.dlIr4fkaZvoKY5c5Ze7bHrjSNW5OZWiOPduqC_7Ig3c.Nytgs8lKOaJkPMNRLdmfRoiWXCQnVCztcfbIe5WA7x0gYX_XwEosmGIp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:46 am | 0.58 | 1 | 4,748 |
| 11:39:46 am | 0.575 | 1 | 4,747 |
| 11:34:45 am | 0.58 | 1 | 4,746 |
| 10:49:41 am | 0.575 | 1 | 4,745 |
| 10:19:37 am | 0.585 | 1 | 4,744 |
| 09:54:35 am | 0.575 | 1 | 4,743 |
| 09:49:34 am | 0.585 | 1 | 4,742 |
| 09:44:33 am | 0.575 | 1 | 4,741 |
| 09:34:32 am | 0.595 | 1 | 4,740 |
| 09:29:32 am | 0.585 | 1 | 4,739 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 8R69S | |
| ISIN | DE000SW72AK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.675 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 8R69S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DASSAULT SYSTÈMES
