Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
5.27 EUR | -1.13% |
Current month | +0.19% | ||
1 month | +0.19% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.68 € | 5.15 € | 5.33 € | 5.39 € |
Volume | 94 | 137 | 106 | 81 |
Change | -0.21% | +10.04% | +3.50% | +1.13% |
Opening | 4.63 | 4.76 | 5.18 | 5.34 |
High | 4.78 | 5.28 | 5.42 | 5.51 |
Low | 4.60 | 4.64 | 5.04 | 5.27 |
Performance
1 week | +7.80% | ||
Current month | +0.19% | ||
1 month | +0.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:27 am | 5.39 | 1 | 82 |
11:49:27 am | 5.4 | 1 | 81 |
11:44:26 am | 5.42 | 1 | 80 |
11:39:26 am | 5.43 | 1 | 79 |
11:34:25 am | 5.39 | 1 | 78 |
11:29:24 am | 5.42 | 1 | 77 |
11:24:24 am | 5.45 | 1 | 76 |
11:14:23 am | 5.47 | 1 | 75 |
11:04:22 am | 5.48 | 1 | 74 |
10:59:21 am | 5.45 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TENARIS |
Issuer | |
S34835 | |
ISIN | DE000SW77FX0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.51 € |
---|---|
Lowest since issue | 2.205 € |
- Stock Market
- Certificates
- S34835 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TENARIS