BNP PARI OPEN-END Stock BNP PARI OPEN-END
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARI OPEN-END

Certificat

UO7MB

NLBNPNL2N3Z3

Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT
0.935 EUR +5.53% Intraday chart for BNP PARI OPEN-END
Current month-55.58%
1 month-34.62%

Quotes 5-day view

Real-time Euronext Paris
BNP PARI OPEN-END(UO7MB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 1.16 € 0.933 € 0.886 € 0.935 €
Volume 41 59 99 58
Change -7.20% -19.57% -5.04% +5.53%
Opening 1.11 1.15 0.94 0.94
High 1.19 1.16 0.95 0.95
Low 1.09 0.93 0.87 0.92

Performance

1 week-40.63%
Current month-55.58%
1 month-34.62%
3 months-78.85%

Highs and lows

1 week
0.87
Extreme 0.869
1.54
1 month
0.87
Extreme 0.869
2.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fcfe1e3bdfba7e.Dqua4FBCe9bZ2U4TDXq_R30LCOaMe0QxMhpnBsF_AbI.N9nt2ChvLqCB7hplSUKPD0wzMa76GBJ8BFtRSrkWOe020s6HNTQOl-uRHw
DatePriceVolumeDaily volume
11:48:53 am 0.935 1 57
11:38:51 am 0.931 1 56
11:33:51 am 0.921 1 55
10:53:46 am 0.934 1 54
10:48:46 am 0.931 1 53
10:38:45 am 0.932 1 52
10:03:41 am 0.931 1 51
09:58:40 am 0.954 1 50
09:53:40 am 0.932 1 49
09:33:37 am 0.931 1 48

Static data

Product type
Buy / Sell
Underlying BNP PARI OPEN-END
Issuer
UO7MB
ISINNLBNPNL2N3Z3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.2 €
Lowest since issue 0.869 €
  1. Stock Market
  2. Certificates
  3. UO7MB Certificat
  4. Quotes BNP PARI OPEN-END