BONUS CAPPÉ - BANCO BPM | Real-time Borsa Italiana 10:24:45 2024-06-03 am EDT | ||
| 107.8 EUR | +0.82% |
|
| 1 month | -0.79% | ||
| 3 months | +1.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 108.02 € | 108.02 € | 108.05 € | 106.89 € | 107.8 € |
| Volume | 5 | 2 | 1 | 22 | 33 |
| Change | +0.03% | 0.00% | +0.03% | -1.07% | +0.82% |
| Opening | 108.00 | 108.03 | 108.04 | 108.06 | 107.1 |
| High | 108.04 | 108.03 | 108.06 | 108.06 | 107.8 |
| Low | 107.99 | 108.01 | 108.04 | 106.89 | 106.9 |
Performance
| 1 week | -1.06% | ||
| 1 month | -0.79% | ||
| 3 months | +1.54% | ||
| Current year | +6.04% |
Highs and lows
1 week
106.89
108.06
1 month
106.89108.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf702239375.SxXdNRAtP-ouw7DbXs4tGS94bWVkyqbdU3sfeZ1ZlF8.DW3veUhmfLJkpPmtF61aYX42ASkH8uiCBS5dI89tpBwqU4gBamROjWmZ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:45 am | 107.8 | 1 | 34 |
| 10:09:43 am | 107.7 | 1 | 33 |
| 09:49:40 am | 107.7 | 1 | 32 |
| 09:09:34 am | 107.7 | 1 | 31 |
| 08:59:32 am | 107.7 | 1 | 30 |
| 08:54:32 am | 107.7 | 1 | 29 |
| 08:24:27 am | 107.7 | 1 | 28 |
| 08:14:26 am | 107.7 | 1 | 27 |
| 08:09:25 am | 107.7 | 1 | 26 |
| 07:54:23 am | 107.7 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS CAPP� - BANCO BPM |
| Issuer | |
| UD1GFA | |
| ISIN | DE000HD1GFA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.2 € |
|---|---|
| Lowest since issue | 99.54 € |
- Stock Market
- Certificates
- UD1GFA Certificat
- Quotes BONUS CAPPÉ - BANCO BPM
