BONUS CAPPÉ - BANCO BPM | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 104.2 EUR | -2.50% |
|
| Current month | +1.45% | ||
| 1 month | +1.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 106.84 € | 106.84 € | 106.84 € | 108.39 € |
| Volume | 4 | 6 | 2 | 13 |
| Change | -.--% | -.--% | -.--% | +1.45% |
| Opening | 107.89 | 107.89 | 108.94 | 107.89 |
| High | 108.97 | 108.95 | 109.04 | 108.95 |
| Low | 106.84 | 106.84 | 106.84 | 107.89 |
Performance
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +1.16% | ||
| Current year | +5.38% |
Highs and lows
1 week
104.17
109.04
1 month
104.17109.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e475d57bb562964c5afa66ae58.-1Kh7QWiVB5erJd-eT5Dg-b3VUG_LLBy2etpJSN-MH4.vgjspHTBMm8W6OcGI1E19oyPBnnrXvNDt7ElZmkRHTikJdTeQegzdQ6bpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:12 am | 108.4 | 1 | 14 |
| 11:44:11 am | 108.4 | 1 | 13 |
| 10:44:03 am | 108.7 | 1 | 12 |
| 10:34:01 am | 108.7 | 1 | 11 |
| 10:18:59 am | 108.7 | 1 | 10 |
| 09:48:56 am | 108.7 | 1 | 9 |
| 09:18:52 am | 108.7 | 1 | 8 |
| 09:13:51 am | 108.7 | 1 | 7 |
| 08:53:48 am | 108.7 | 1 | 6 |
| 08:48:48 am | 108.7 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS CAPP� - BANCO BPM |
| Issuer | |
| UD1GF9 | |
| ISIN | DE000HD1GF91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.2 € |
|---|---|
| Lowest since issue | 101.1 € |
- Stock Market
- Certificates
- UD1GF9 Certificat
- Quotes BONUS CAPPÉ - BANCO BPM
