BONUS-CERTIFICATE CLASSIC - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 44.32 EUR | -0.98% |
|
| Current month | +7.78% | ||
| 1 month | +7.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.81 € | 44.29 € | 44.76 € | 44.46 € |
| Volume | 106 | 110 | 116 | 106 |
| Change | -0.09% | -1.16% | +1.06% | -0.67% |
| Opening | 44.69 | 44.72 | 44.13 | 44.61 |
| High | 44.95 | 44.84 | 44.77 | 44.96 |
| Low | 44.53 | 43.78 | 43.65 | 44.06 |
Performance
| 1 week | -0.45% | ||
| Current month | +7.78% | ||
| 1 month | +7.78% | ||
| 3 months | +1.32% | ||
| 6 months | +0.23% | ||
| Current year | -3.95% |
Highs and lows
1 week
43.65
44.96
1 month
39.1445.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab50da1725e556758.kTEtWZ9Y8XWTEIDbkcg_ieSTr_pdNa0F13P-tXLD-LU.02RrBtU1hCbRZbKT4oUIxLf_3c48AuJcjgLL9DG3oeDcXEsUrw7JRuM98w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 am | 44.46 | 1 | 106 |
| 11:44:13 am | 44.39 | 1 | 105 |
| 11:39:13 am | 44.47 | 1 | 104 |
| 11:34:12 am | 44.31 | 1 | 103 |
| 11:29:12 am | 44.24 | 1 | 102 |
| 11:24:11 am | 44.2 | 1 | 101 |
| 11:14:10 am | 44.15 | 1 | 100 |
| 11:09:10 am | 44.2 | 1 | 99 |
| 11:04:09 am | 44.23 | 1 | 98 |
| 10:59:09 am | 44.3 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - STMICROELECTRONICS |
| Issuer | |
| 16N5S | |
| ISIN | FRSGE001LM64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.03 € |
|---|---|
| Lowest since issue | 35.25 € |
- Stock Market
- Certificates
- 16N5S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - STMICROELECTRONICS
