BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE | Real-time Euronext Paris 08:20:29 2024-06-06 am EDT | ||
| 14.82 EUR | +1.58% |
|
| Current month | +0.14% | ||
| 1 month | +1.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 14.57 € | 14.48 € | 14.39 € | 14.59 € | 14.82 € |
| Volume | 37 | 52 | 55 | 55 | 36 |
| Change | +0.21% | -0.62% | -0.62% | +1.39% | +1.58% |
| Opening | 14.55 | 14.61 | 14.51 | 14.41 | 14.62 |
| High | 14.58 | 14.63 | 14.51 | 14.64 | 14.99 |
| Low | 14.51 | 14.48 | 14.36 | 14.41 | 14.62 |
Performance
| 1 week | +1.39% | ||
| Current month | +0.14% | ||
| 1 month | +1.60% | ||
| 3 months | +6.34% | ||
| Current year | +17.57% |
Highs and lows
1 week
14.36
14.99
1 month
14.1614.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff23505.Jqwi5eEl_TWHVdCYhb52Ku_ZKHC5jL03M_3iqO_aEJw.cMlNlINrk2DIYIL9y9wZR9uyHT3c_9VCbLSM276bWs9p_WWM032KUcoAsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:29 am | 14.82 | 1 | 36 |
| 08:15:28 am | 14.81 | 1 | 35 |
| 08:10:27 am | 14.79 | 1 | 34 |
| 07:50:24 am | 14.78 | 1 | 33 |
| 07:35:22 am | 14.79 | 1 | 32 |
| 07:30:21 am | 14.78 | 1 | 31 |
| 07:10:18 am | 14.79 | 1 | 30 |
| 06:55:15 am | 14.78 | 1 | 29 |
| 06:50:15 am | 14.77 | 1 | 28 |
| 06:45:14 am | 14.79 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE |
| Issuer | |
| PV20S | |
| ISIN | NLSGE001BYP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.19 € |
|---|---|
| Lowest since issue | 11.86 € |
- Stock Market
- Certificates
- PV20S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - SBM OFFSHORE
