BONUS-CERTIFICATE CLASSIC - PHILIPS Stock BONUS-CERTIFICATE CLASSIC - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BONUS-CERTIFICATE CLASSIC - PHILIPS

Certificat

TM34S

NLSGE001B0B9

Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT
25.38 EUR +0.28% Intraday chart for BONUS-CERTIFICATE CLASSIC - PHILIPS
Current month+1.23%
1 month+27.35%

Quotes 5-day view

Real-time Euronext Paris
BONUS-CERTIFICATE CLASSIC - PHILIPS(TM34S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 25.81 € 25.75 € 25.31 € 25.42 €
Volume 89 95 84 93
Change 0.00% -0.23% -1.71% +0.43%
Opening 25.63 25.78 25.77 25.01
High 25.85 25.81 25.80 25.48
Low 25.58 25.52 25.27 24.92

Performance

1 week-2.75%
Current month+1.23%
1 month+27.35%
3 months+35.14%

Highs and lows

1 week
24.92
Extreme 24.92
26.28
1 month
19.58
Extreme 19.58
28.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

388347f41716d7e66a812.9ANrJIFnrgIUglzwJFfgBpQVGqc6o4kM9FytNdyHNoI.q00PCbQ0mU9TwSaaTzy0cOMsfYp5yOR9pibYVo30R8-8bCdH6SnkclDWGQ
DatePriceVolumeDaily volume
11:40:47 am 25.42 1 93
11:25:44 am 25.46 1 92
11:20:43 am 25.45 1 91
11:15:42 am 25.48 1 90
11:10:41 am 25.44 1 89
11:05:40 am 25.43 1 88
11:00:39 am 25.42 1 87
10:55:38 am 25.38 1 86
10:50:36 am 25.31 1 85
10:45:35 am 25.26 1 84

Static data

Product type
Buy / Sell
Underlying BONUS-CERTIFICATE CLASSIC - PHILIPS
Issuer
TM34S
ISINNLSGE001B0B9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 28.59 €
Lowest since issue 18.15 €
  1. Stock Market
  2. Certificates
  3. TM34S Certificat
  4. Quotes BONUS-CERTIFICATE CLASSIC - PHILIPS