BONUS-CERTIFICATE CLASSIC - KONINKLIJKE DSM | Real-time Euronext Paris 09:20:33 2024-06-07 am EDT | ||
| 104.1 EUR | -1.24% |
|
| Current month | -2.72% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 104.83 € | 105.39 € | 106.25 € | 105.41 € | 104.1 € |
| Volume | 111 | 112 | 106 | 99 | 72 |
| Change | -3.26% | +0.53% | +0.82% | -0.79% | -1.24% |
| Opening | 109.78 | 105.12 | 105.85 | 106.91 | 105.7 |
| High | 109.91 | 105.89 | 107.12 | 107.13 | 105.8 |
| Low | 104.08 | 103.74 | 105.70 | 104.69 | 103.8 |
Performance
| 1 week | -2.39% | ||
| Current month | -2.72% | ||
| 1 month | +0.81% |
Highs and lows
1 week
103.74
109.91
1 month
103.74112.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7a4e9f8ded3c76bec0.E2ys-fOwPUPj7o8JVVFSz2SrsyRWLaA_QIV1dMPCdwc.W1TFqMXneC68gMltFwYm_gvi9001X5YNcvM_HrCoJlZrCPTNndJQJ7KAuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:33 am | 104.1 | 1 | 72 |
| 09:15:32 am | 104.2 | 1 | 71 |
| 09:05:30 am | 104.2 | 1 | 70 |
| 09:00:29 am | 104 | 1 | 69 |
| 08:55:28 am | 104 | 1 | 68 |
| 08:50:27 am | 104 | 1 | 67 |
| 08:45:26 am | 103.8 | 1 | 66 |
| 08:40:26 am | 104.1 | 1 | 65 |
| 08:35:25 am | 104.3 | 1 | 64 |
| 08:30:24 am | 104.4 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - KONINKLIJKE DSM |
| Issuer | |
| OE73S | |
| ISIN | NLSGE001CDC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.5 € |
|---|---|
| Lowest since issue | 100.6 € |
- Stock Market
- Certificates
- OE73S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - KONINKLIJKE DSM
