BONUS-CERTIFICATE CLASSIC - ALFEN | Market Closed - Euronext Paris 12:26:31 2024-06-20 pm EDT | ||
| 33.97 EUR | +0.98% |
|
| Current month | -6.07% | ||
| 1 month | -20.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 33.52 € | 33.52 € | 34.52 € | 33.64 € | 33.97 € |
| Volume | 104 | 107 | 102 | 95 | 99 |
| Change | -1.96% | 0.00% | +2.98% | -2.55% | +0.98% |
| Opening | 34.47 | 33.84 | 34.17 | 34.46 | 33.76 |
| High | 34.47 | 34.58 | 34.95 | 34.64 | 34.08 |
| Low | 33.03 | 33.42 | 33.85 | 33.64 | 33.59 |
Performance
| 1 week | -0.50% | ||
| Current month | -6.07% | ||
| 1 month | -20.16% |
Highs and lows
1 week
33.03
34.95
1 month
33.0338.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2faa0ffb42e8e0ea.LyuVdY9D7xP0RgUfyaxPPGgokxC7utOZX1YqoWbPC0k.WhOnQLt1ukSCAWp2p_o9cx9r30P4y57UEDxGkyyiPTF7GOZFvRSAcoEwPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:18 am | 34.02 | 1 | 96 |
| 11:21:17 am | 34.04 | 1 | 95 |
| 11:16:16 am | 34.06 | 1 | 94 |
| 11:11:15 am | 34 | 1 | 93 |
| 11:06:14 am | 33.96 | 1 | 92 |
| 11:01:13 am | 33.97 | 1 | 91 |
| 10:56:12 am | 33.92 | 1 | 90 |
| 10:51:10 am | 33.94 | 1 | 89 |
| 10:46:09 am | 33.91 | 1 | 88 |
| 10:41:08 am | 33.99 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - ALFEN |
| Issuer | |
| TQ41S | |
| ISIN | NLSGE001CFV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.39 € |
|---|---|
| Lowest since issue | 33.03 € |
- Stock Market
- Certificates
- TQ41S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - ALFEN
