BONUS-CERTIFICATE CLASSIC - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
| 43.5 EUR | +0.62% |
|
| Current month | -4.13% | ||
| 1 month | -9.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 44.57 € | 43.64 € | 42.84 € | 43.23 € | 43.5 € |
| Volume | 88 | 96 | 107 | 100 | 96 |
| Change | +1.67% | -2.09% | -1.83% | +0.91% | +0.62% |
| Opening | 44.16 | 44.47 | 44.00 | 43.02 | 43.49 |
| High | 44.68 | 44.62 | 44.00 | 43.78 | 43.74 |
| Low | 44.09 | 43.64 | 42.57 | 43.00 | 43.01 |
Performance
| 1 week | -0.98% | ||
| Current month | -4.13% | ||
| 1 month | -9.18% |
Highs and lows
1 week
42.57
44.68
1 month
42.5748.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8087cd31a028522123ac.U05VB1asKKOrxIszE04pbSM2B7rrIeISeWt3m76S5qE.NhwyNzifb_r5vNQKXhkRNFoOaIqeRI9fKlMjrv3CvOQeeSFjDp1q5cqQyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 am | 43.41 | 1 | 91 |
| 11:44:49 am | 43.37 | 1 | 90 |
| 11:39:48 am | 43.33 | 1 | 89 |
| 11:34:47 am | 43.25 | 1 | 88 |
| 11:29:47 am | 43.26 | 1 | 87 |
| 11:24:46 am | 43.27 | 1 | 86 |
| 11:19:46 am | 43.28 | 1 | 85 |
| 11:14:45 am | 43.27 | 1 | 84 |
| 11:09:45 am | 43.24 | 1 | 83 |
| 11:04:44 am | 43.29 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - AALBERTS |
| Issuer | |
| TQ40S | |
| ISIN | NLSGE001CFT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.26 € |
|---|---|
| Lowest since issue | 42.57 € |
- Stock Market
- Certificates
- TQ40S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AALBERTS
