BULL CERTIFICATE - SINCH AB | Market Closed - Nasdaq Stockholm 10:25:46 2024-05-24 am EDT | ||
| 3.36 SEK | -8.45% |
|
| 3 months | -78.76% | ||
| 6 months | -70.47% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.78 kr | 3.74 kr | 3.67 kr | 3.36 kr |
| Volume | 11 800 | 6 361 | 500 | 5 000 |
| Change | -26.32% | -1.06% | -1.87% | -8.45% |
| Opening | 4.35 | 3.78 | 3.67 | 3.38 |
| High | 4.35 | 3.78 | 3.67 | 3.45 |
| Low | 3.72 | 3.52 | 3.67 | 3.29 |
Performance
| 1 week | -34.50% | ||
| 3 months | -78.76% | ||
| 6 months | -70.47% | ||
| Current year | -70.47% |
Highs and lows
1 week
3.29
4.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0f125f4bc300.zUjw69Yf-2znBWT8jpGCkJLIPs5apM5vSs1CjG9cRx4.lyaXhL0pziOOSwC_3dXN9_aAW7QQ5qABc5wgygEmKV-aDZ-NmlykGp0zAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:46 am | 3.36 | 1,000 | 5,000 |
| 08:39:07 am | 3.39 | 1,000 | 4,000 |
| 05:59:24 am | 3.45 | 1,000 | 3,000 |
| 03:13:00 am | 3.29 | 1,000 | 2,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL CERTIFICATE - SINCH AB |
| Issuer | |
| BULL SINCH X4 N | |
| ISIN | SE0020199347 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 213.2 kr |
|---|---|
| Lowest since issue | 3.29 kr |
- Stock Market
- Certificates
- BULL SINCH X4 N Certificat
- Quotes BULL CERTIFICATE - SINCH AB
