CALL - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 4.905 EUR | -1.41% |
|
| Current month | -4.45% | ||
| 1 month | -9.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5.105 € | 4.62 € | 4.895 € | 4.975 € | 4.905 € |
| Volume | 81 | 100 | 93 | 83 | 78 |
| Change | -11.91% | -9.50% | +5.95% | +1.63% | -1.41% |
| Opening | 5.67 | 4.95 | 4.70 | 4.80 | 4.915 |
| High | 5.67 | 4.98 | 4.90 | 5.00 | 4.975 |
| Low | 5.05 | 4.58 | 4.65 | 4.72 | 4.825 |
Performance
| 1 week | -14.84% | ||
| Current month | -4.45% | ||
| 1 month | -9.86% | ||
| 3 months | -24.60% | ||
| 6 months | +0.30% | ||
| Current year | +2.81% | ||
| 1 year | +30.21% |
Highs and lows
1 week
4.58
5.67
1 month
4.585.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6c407350692c7d6.MAPEag1N7ZoAMkLs9t1buwsadYDkEqC6z_WNhjoi70E.akuPEmoZvPEydweBmb8IiU4vDPOQW-HtuYT7y3Rb3S59Mo4cOT7ZwnheFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 am | 4.935 | 1 | 72 |
| 11:39:48 am | 4.925 | 1 | 71 |
| 11:34:47 am | 4.86 | 1 | 70 |
| 11:29:47 am | 4.855 | 1 | 69 |
| 11:24:46 am | 4.845 | 1 | 68 |
| 11:19:46 am | 4.855 | 1 | 67 |
| 11:14:45 am | 4.875 | 1 | 66 |
| 10:49:42 am | 4.855 | 1 | 65 |
| 10:24:39 am | 4.865 | 1 | 64 |
| 10:19:39 am | 4.875 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| PX84V | |
| ISIN | DE000VV8HWP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.77 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- PX84V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
