CALL - SPRINTER OPEN END - BLOCK | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 1.005 EUR | +6.91% |
|
| 1 month | -49.62% | ||
| 3 months | -61.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.905 € | 0.955 € | 0.94 € | 1.005 € |
| Volume | 60 | 49 | 35 | 45 |
| Change | -4.23% | +5.52% | -1.57% | +6.91% |
| Opening | 0.97 | 1.00 | 0.95 | 0.90 |
| High | 1.03 | 1.06 | 0.95 | 1.03 |
| Low | 0.86 | 0.96 | 0.84 | 0.89 |
Performance
| Current month | -0.99% | ||
| 1 month | -49.62% | ||
| 3 months | -61.71% | ||
| 6 months | -62.22% | ||
| Current year | -59.80% |
Highs and lows
1 week
0.84
1.06
1 month
0.842.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b61c8f0221561a0d5baf5d55b0.2zZvq-iRedSui0Y9CWM_FyHLwlxwEeprbDr0q-KC1Mg.6QQ-8YS8MIz_zSdFOjxcUE-CtSkfZ7sgJxe9m5D7i6mRAgXlp-APk-XKfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:38 am | 0.975 | 1 | 37 |
| 11:36:37 am | 0.965 | 1 | 36 |
| 11:26:34 am | 0.955 | 1 | 35 |
| 11:21:33 am | 0.965 | 1 | 34 |
| 10:31:23 am | 0.975 | 1 | 33 |
| 10:21:20 am | 0.965 | 1 | 32 |
| 10:16:19 am | 0.975 | 1 | 31 |
| 10:11:18 am | 0.955 | 1 | 30 |
| 10:06:17 am | 0.995 | 1 | 29 |
| 10:01:16 am | 1.005 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - BLOCK |
| Issuer | |
| MD67V | |
| ISIN | DE000VM40NL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- MD67V Certificat
- Quotes CALL - SPRINTER OPEN END - BLOCK
