CALL - SPRINTER OPEN END - BLOCK Stock CALL - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - BLOCK

Certificat

MT10V

DE000VM5QMU6

Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT
0.24 EUR +35.59% Intraday chart for CALL - SPRINTER OPEN END - BLOCK
Current month-9.43%
1 month-80.72%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - BLOCK(MT10V) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.14 € 0.19 € 0.177 € 0.24 €
Volume 71 71 35 63
Change -22.22% +35.71% -6.84% +35.59%
Opening 0.20 0.24 0.18 0.13
High 0.26 0.29 0.18 0.27
Low 0.09 0.19 0.07 0.13

Performance

1 week-2.04%
Current month-9.43%
1 month-80.72%
3 months-87.27%
6 months-87.63%
Current year-86.52%

Highs and lows

1 week
0.07
Extreme 0.065
0.29
1 month
0.07
Extreme 0.065
1.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a2a5716e1de2f6449b.sh_T9BtLJmT5a2CKWbz-hGXKIYKMnpCqJlfge6r4qKg.x0e5l2E9QwCoHFnZIeiz1jf4afbe1d7JEA-mPp2C7sXlVrzESzFCKb4AFw
DatePriceVolumeDaily volume
11:46:15 am 0.21 1 54
11:41:14 am 0.205 1 53
11:36:13 am 0.2 1 52
11:26:10 am 0.195 1 51
11:21:09 am 0.2 1 50
11:06:06 am 0.21 1 49
11:01:05 am 0.215 1 48
10:56:04 am 0.205 1 47
10:51:03 am 0.21 1 46
10:41:01 am 0.215 1 45

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - BLOCK
Issuer
MT10V
ISINDE000VM5QMU6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.675 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Certificates
  3. MT10V Certificat
  4. Quotes CALL - SPRINTER OPEN END - BLOCK