CALL - SPRINTER OPEN END - CARREFOUR Stock CALL - SPRINTER OPEN END - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - CARREFOUR

Certificat

NE06V

DE000VV60D85

Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT
0.695 EUR -1.42% Intraday chart for CALL - SPRINTER OPEN END - CARREFOUR
Current month-2.80%
1 month-9.15%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - CARREFOUR(NE06V) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.745 € 0.715 € 0.705 € 0.695 €
Volume 27 27 39 25
Change -6.29% -4.03% -1.40% -1.42%
Opening 0.78 0.77 0.70 0.70
High 0.78 0.78 0.72 0.71
Low 0.74 0.72 0.67 0.66

Performance

1 week-2.80%
Current month-2.80%
1 month-9.15%
3 months-2.80%
6 months-36.24%
Current year-27.60%
1 year-32.20%

Highs and lows

1 week
0.66
Extreme 0.655
0.83
1 month
0.66
Extreme 0.655
0.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cfe93cef0d.qqhwHRjc76J_ZfrvQo2hvvLGZdoTaHHFPUH8AZSrsI0.woUpRXaxmcA7EsveFtvzy7GsFZJiAhWHWnCGVe3Rg-PY5UIuLOyY2ywRkQ
DatePriceVolumeDaily volume
11:21:17 am 0.695 1 25
11:06:14 am 0.705 1 24
11:01:13 am 0.695 1 23
10:11:03 am 0.705 1 22
09:40:58 am 0.695 1 21
08:50:48 am 0.685 1 20
08:45:47 am 0.675 1 19
08:35:45 am 0.685 1 18
08:30:44 am 0.675 1 17
07:50:37 am 0.685 1 16

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying CARREFOUR
IssuerLogo Issuer Vontobel Vontobel
NE06V
ISINDE000VV60D85
Date issued 2022-09-23
Strike 11.43 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.67 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.45 €
Lowest since issue 0.49 €
  1. Stock Market
  2. Certificates
  3. NE06V Certificat
  4. Quotes CALL - SPRINTER OPEN END - CARREFOUR