Real-time Borsa Italiana 07:44:59 2024-05-24 am EDT | ||
8.63 EUR | +3.11% |
Current month | +8.42% | ||
1 month | +15.61% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 8.36 € | 8.38 € | 8.53 € | 8.37 € | 8.63 € |
Volume | 107 | 103 | 126 | 117 | 43 |
Change | +1.21% | +0.24% | +1.79% | -1.88% | +3.11% |
Opening | 8.41 | 8.34 | 8.41 | 8.51 | 8.42 |
High | 8.43 | 8.39 | 8.61 | 8.61 | 8.64 |
Low | 8.19 | 8.26 | 8.40 | 8.33 | 8.41 |
Performance
1 week | +5.28% | ||
Current month | +8.42% | ||
1 month | +15.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:59 am | 8.63 | 1 | 44 |
07:39:58 am | 8.61 | 1 | 43 |
07:24:55 am | 8.62 | 1 | 42 |
07:19:54 am | 8.6 | 1 | 41 |
07:09:52 am | 8.59 | 1 | 40 |
06:59:50 am | 8.62 | 1 | 39 |
06:54:49 am | 8.63 | 1 | 38 |
06:49:48 am | 8.62 | 1 | 37 |
06:44:47 am | 8.63 | 1 | 36 |
06:39:46 am | 8.64 | 1 | 35 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUR / CHF |
Issuer | Vontobel |
F44952 | |
ISIN | DE000VM90QC9 |
Date issued | 2024-02-29 |
Strike | 0.9066 CHF |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 5.53 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 8.64 € |
---|---|
Lowest since issue | 5.14 € |
Spread | 0.01 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- F44952 Certificat
- Quotes CALL - SPRINTER OPEN END - EUR/CHF