CALL - SPRINTER OPEN END - ING GROEP | Real-time Euronext Paris 03:59:10 2024-06-17 am EDT | ||
| 3.875 EUR | +11.35% |
|
| Current month | -24.10% | ||
| 1 month | -25.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.09 € | 4.25 € | 3.73 € | 3.48 € | 3.875 € |
| Volume | 82 | 81 | 88 | 96 | 11 |
| Change | -6.51% | +3.91% | -12.24% | -6.70% | +11.35% |
| Opening | 4.39 | 4.17 | 4.16 | 3.69 | 3.865 |
| High | 4.41 | 4.34 | 4.16 | 3.69 | 4.025 |
| Low | 4.00 | 4.17 | 3.66 | 3.26 | 3.855 |
Performance
| 1 week | -23.93% | ||
| Current month | -24.10% | ||
| 1 month | -25.56% | ||
| 3 months | +100.58% |
Highs and lows
1 week
3.26
4.52
1 month
3.264.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df19d751ea1c937c921fdbc4.WKBaQpGhLsjK24Wkd0mYTYDam7n3vZ1LymsPeUA-eNg.CvUOLffmSpiAg_WUGQ_hYMSuwfKb8aUvmy1-LwV0GZI_yhg00sdvmqyR6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 am | 3.875 | 1 | 11 |
| 03:54:10 am | 3.885 | 1 | 10 |
| 03:49:09 am | 3.915 | 1 | 9 |
| 03:44:09 am | 3.905 | 1 | 8 |
| 03:39:08 am | 3.935 | 1 | 7 |
| 03:34:08 am | 4.025 | 1 | 6 |
| 03:29:07 am | 3.985 | 1 | 5 |
| 03:24:06 am | 3.945 | 1 | 4 |
| 03:19:06 am | 3.885 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ING GROEP |
| Issuer | |
| SN59V | |
| ISIN | DE000VM98VP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.865 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- SN59V Certificat
- Quotes CALL - SPRINTER OPEN END - ING GROEP
