Market Closed - Borsa Italiana 01:55:13 2024-05-23 pm EDT | ||
1.002 EUR | -0.20% |
Current month | -17.76% | ||
1 month | -35.10% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.339 € | 1.283 € | 1.205 € | 1.004 € | 1.002 € |
Volume | 136 | 141 | 122 | 50 000 | 131 |
Change | -0.67% | -4.18% | -6.08% | -16.68% | -0.20% |
Opening | 1.34 | 1.36 | 1.29 | 1.20 | 1.05 |
High | 1.41 | 1.38 | 1.29 | 1.21 | 1.05 |
Low | 1.31 | 1.28 | 1.19 | 0.99 | 0.994 |
Performance
1 week | -24.41% | ||
Current month | -17.76% | ||
1 month | -35.10% | ||
3 months | -50.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:52 am | 1.019 | 1 | 110 |
11:49:51 am | 1.013 | 1 | 109 |
11:44:50 am | 1.015 | 1 | 108 |
11:39:49 am | 1.025 | 1 | 107 |
11:34:48 am | 1.008 | 1 | 106 |
11:29:48 am | 1.009 | 1 | 105 |
11:24:47 am | 1.006 | 1 | 104 |
11:19:46 am | 1.017 | 1 | 103 |
11:14:45 am | 1.014 | 1 | 102 |
11:09:44 am | 1.009 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
Issuer | |
F43174 | |
ISIN | DE000VM7V7F7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.39 € |
---|---|
Lowest since issue | 0.0635 € |
- Stock Market
- Certificates
- F43174 Certificat
- Quotes CALL - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON