CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 09:45:21 2024-05-28 am EDT | ||
| 107.3 EUR | -0.41% |
|
| Current month | +2.77% | ||
| 1 month | +2.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 107.17 € | 107.47 € | 107.5 € | 107.72 € | 107.3 € |
| Volume | 78 | 96 | 91 | 61 | 57 |
| Change | -0.15% | +0.28% | +0.03% | +0.20% | -0.41% |
| Opening | 107.21 | 107.59 | 106.90 | 107.42 | 107.6 |
| High | 107.30 | 107.80 | 107.52 | 107.72 | 107.7 |
| Low | 107.03 | 107.25 | 106.70 | 107.37 | 107.3 |
Performance
| 1 week | +0.15% | ||
| Current month | +2.77% | ||
| 1 month | +2.60% | ||
| 3 months | +5.92% |
Highs and lows
1 week
106.70
107.80
1 month
104.53107.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f362e53b06389.7ElQ1mp0aOUxDx2-jASrs2I25EJwZ509DZtAzZ2CQoY.uX0FuS9AHI95WUyNwnSe9hR1sAgaPaRbavMoov6yBcuZHR-TXEAFtFtXWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:21 am | 107.3 | 1 | 57 |
| 09:40:20 am | 107.3 | 1 | 56 |
| 09:35:19 am | 107.4 | 1 | 55 |
| 09:30:18 am | 107.4 | 1 | 54 |
| 09:25:17 am | 107.4 | 1 | 53 |
| 09:20:16 am | 107.4 | 1 | 52 |
| 09:15:15 am | 107.5 | 1 | 51 |
| 09:05:13 am | 107.4 | 1 | 50 |
| 08:55:11 am | 107.4 | 1 | 49 |
| 08:50:10 am | 107.4 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| FS85S | |
| ISIN | NLSGE001B3Y5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.8 € |
|---|---|
| Lowest since issue | 100.2 € |
- Stock Market
- Certificates
- FS85S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
