SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 102.8 EUR | -0.12% |
|
| 1 month | +0.49% | ||
| 3 months | +1.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.38 € | 103.15 € | 102.91 € | 102.79 € |
| Volume | 25 | 21 | 24 | 14 |
| Change | -0.42% | -0.22% | -0.23% | -0.12% |
| Opening | 103.89 | 103.12 | 103.22 | 102.98 |
| High | 103.89 | 103.32 | 103.28 | 103.01 |
| Low | 103.38 | 103.04 | 102.90 | 102.79 |
Performance
| 1 week | -1.26% | ||
| 1 month | +0.49% | ||
| 3 months | +1.40% |
Highs and lows
1 week
102.79
103.98
1 month
102.24104.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eea2ed1c43413175d86f34a8d935._Ok9ZXsO7uQ6rTDq4s79ctUQbebfHwXfZd_MDOm97L0.hJNSSCpjnJNLmHibsKWWCoVFB4yHXl2HUJuIPJPZj_GfjnEBK2iekWLuRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:19 am | 102.8 | 1 | 14 |
| 10:29:12 am | 102.8 | 1 | 13 |
| 09:34:06 am | 102.9 | 1 | 12 |
| 08:49:01 am | 103 | 1 | 11 |
| 08:39:00 am | 103 | 1 | 10 |
| 08:33:59 am | 103 | 1 | 9 |
| 07:58:55 am | 102.9 | 1 | 8 |
| 06:43:47 am | 103 | 1 | 7 |
| 04:13:31 am | 102.9 | 1 | 6 |
| 03:53:29 am | 103 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEGON |
| Issuer | |
| FT37S | |
| ISIN | NLSGE001B4U1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.9 € |
|---|---|
| Lowest since issue | 99.54 € |
- Stock Market
- Certificates
- FT37S Certificat
- Quotes Société Générale Effekten GmbH
