CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS | Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
| 103.8 EUR | +0.04% |
|
| Current month | +0.45% | ||
| 1 month | +4.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 104.01 € | 104.01 € | 103.74 € | 103.84 € |
| Volume | 7 | 5 | 12 | 5 |
| Change | -0.03% | 0.00% | -0.26% | +0.10% |
| Opening | 103.96 | 104.04 | 104.06 | 103.60 |
| High | 104.07 | 104.04 | 104.06 | 103.84 |
| Low | 103.96 | 103.92 | 103.74 | 103.60 |
Performance
| 1 week | -0.35% | ||
| Current month | +0.45% | ||
| 1 month | +4.14% |
Highs and lows
1 week
103.60
104.23
1 month
99.49104.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40.Yg3tTVARrw27g_ciMzhBja20HITHRj8yj1dXZ2I3gxg.M0OrFTlO4GHY0b4SVHQu2fzfLs6udVBA12Q4ISUB6G4lV8ASBXyWR-v0ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:28 am | 103.8 | 1 | 5 |
| 10:55:24 am | 103.8 | 1 | 4 |
| 04:19:03 am | 103.7 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS |
| Issuer | |
| FV62S | |
| ISIN | NLSGE001B825 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.6 € |
|---|---|
| Lowest since issue | 98.74 € |
- Stock Market
- Certificates
- FV62S Certificat
- Quotes CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS
