CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 100.9 EUR | +0.07% |
|
| Current month | +1.22% | ||
| 1 month | +1.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 99.69 € | 99.77 € | 100.67 € | 100.84 € | 100.9 € |
| Volume | 86 | 67 | 74 | 66 | 82 |
| Change | +0.05% | +0.08% | +0.90% | +0.17% | +0.07% |
| Opening | 100.22 | 99.78 | 99.98 | 100.81 | 100.9 |
| High | 100.25 | 99.97 | 100.69 | 100.92 | 101 |
| Low | 99.69 | 99.58 | 99.97 | 100.69 | 100.6 |
Performance
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | +1.32% |
Highs and lows
1 week
99.58
101.05
1 month
99.39101.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8ac5d03a77.q-YIACLZYlWq7jOBeUmvgZUEN4GTZyuxj4_L8Mp-4DY._r98NlK3CmXT2HvDD3_j2fwpbbmrH3331uSIhf9H2WGenmdRFO4pBdKDAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:59 am | 100.9 | 1 | 76 |
| 11:40:58 am | 100.9 | 1 | 75 |
| 11:35:57 am | 100.8 | 1 | 74 |
| 11:30:56 am | 100.9 | 1 | 73 |
| 11:15:53 am | 100.9 | 1 | 72 |
| 11:10:52 am | 100.8 | 1 | 71 |
| 11:00:50 am | 100.9 | 1 | 70 |
| 10:55:49 am | 101 | 1 | 69 |
| 10:45:47 am | 101 | 1 | 68 |
| 10:35:45 am | 101 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP64S | |
| ISIN | NLSGE001CBT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101 € |
|---|---|
| Lowest since issue | 97.31 € |
- Stock Market
- Certificates
- TP64S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
