CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 99.13 EUR | +0.02% |
|
| Current month | +1.23% | ||
| 1 month | +1.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 99.08 € | 98.99 € | 99.11 € | 99.11 € |
| Volume | 55 | 42 | 64 | 37 |
| Change | -0.09% | -0.09% | +0.12% | 0.00% |
| Opening | 99.01 | 99.03 | 99.20 | 98.87 |
| High | 99.11 | 99.06 | 99.27 | 99.13 |
| Low | 98.98 | 98.95 | 99.01 | 98.78 |
Performance
| 1 week | -0.06% | ||
| Current month | +1.23% | ||
| 1 month | +1.33% |
Highs and lows
1 week
98.78
99.27
1 month
97.6299.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4be64ce67dc3a69bb.sniEcc0iWVemv4DYdJTFJVyYpNKOOdQrCV_rkgl4QXI.5ALQFIhzAzLD_ObuBuGoQCr967TLUOBfZQCPxX0sI0fTMbMb-FoqLpTK6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:34 am | 99.11 | 1 | 37 |
| 11:35:33 am | 99.13 | 1 | 36 |
| 11:25:31 am | 99.11 | 1 | 35 |
| 11:10:27 am | 99.13 | 1 | 34 |
| 11:05:26 am | 99.11 | 1 | 33 |
| 10:55:24 am | 99.08 | 1 | 32 |
| 10:50:23 am | 99.05 | 1 | 31 |
| 10:45:22 am | 99.03 | 1 | 30 |
| 10:35:20 am | 99.05 | 1 | 29 |
| 10:30:19 am | 99.03 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP61S | |
| ISIN | NLSGE001CBL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.27 € |
|---|---|
| Lowest since issue | 97.19 € |
- Stock Market
- Certificates
- TP61S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
