CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
| 101.2 EUR | +0.35% |
|
| Current month | +1.81% | ||
| 1 month | +0.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 101.47 € | 101.07 € | 100.84 € | 101.19 € |
| Volume | 83 | 89 | 108 | 95 |
| Change | +0.96% | -0.39% | -0.23% | +0.35% |
| Opening | 100.78 | 101.42 | 101.31 | 101.12 |
| High | 101.59 | 101.60 | 101.44 | 101.45 |
| Low | 100.78 | 100.98 | 100.76 | 100.88 |
Performance
| 1 week | +0.35% | ||
| Current month | +1.81% | ||
| 1 month | +0.99% | ||
| 3 months | +4.37% |
Highs and lows
1 week
100.39
101.60
1 month
99.37101.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1be78d6c33fd64b6.sC2xNpCTUJe0ul3NIe6sSh818PUpdr4K2qdyfk6Fl-g.hEDcB9rEFMDBzhCgaoHIL11ByYQZI9la6sQHHBftyLn4GPQO075k8uOXLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 am | 101.1 | 1 | 89 |
| 11:40:03 am | 101.1 | 1 | 88 |
| 11:20:01 am | 101.2 | 1 | 87 |
| 11:15:00 am | 101.2 | 1 | 86 |
| 11:10:00 am | 101.1 | 1 | 85 |
| 11:04:59 am | 101.1 | 1 | 84 |
| 10:59:58 am | 101.1 | 1 | 83 |
| 10:39:56 am | 101 | 1 | 82 |
| 10:34:56 am | 101 | 1 | 81 |
| 10:24:54 am | 101 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP68S | |
| ISIN | NLSGE001CBZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.6 € |
|---|---|
| Lowest since issue | 96.91 € |
- Stock Market
- Certificates
- TP68S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
